| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 21:34:01 | 2.08059 | 1 |
| 10/05/2024 | 21:34:01 | 2.08046 | 1 |
| 10/05/2024 | 21:34:00 | 2.08045 | 1 |
| 10/05/2024 | 21:33:55 | 2.08047 | 1 |
| 10/05/2024 | 21:33:54 | 2.08046 | 1 |
| 10/05/2024 | 21:33:52 | 2.08047 | 1 |
| 10/05/2024 | 21:33:48 | 2.08050 | 1 |
| 10/05/2024 | 21:33:46 | 2.08045 | 1 |
| 10/05/2024 | 21:33:46 | 2.08047 | 1 |
| 10/05/2024 | 21:33:46 | 2.08045 | 1 |
| 10/05/2024 | 21:33:45 | 2.08047 | 1 |
| 10/05/2024 | 21:33:44 | 2.08045 | 1 |