| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:42:50 PM | 2.12004 | 1 |
| 8/23/2024 | 9:42:42 PM | 2.12004 | 1 |
| 8/23/2024 | 9:42:42 PM | 2.12009 | 1 |
| 8/23/2024 | 9:42:41 PM | 2.12008 | 1 |
| 8/23/2024 | 9:42:41 PM | 2.12008 | 1 |
| 8/23/2024 | 9:42:40 PM | 2.12007 | 1 |
| 8/23/2024 | 9:42:37 PM | 2.12009 | 1 |
| 8/23/2024 | 9:42:36 PM | 2.12009 | 1 |
| 8/23/2024 | 9:42:36 PM | 2.12016 | 1 |
| 8/23/2024 | 9:42:36 PM | 2.12015 | 1 |
| 8/23/2024 | 9:42:35 PM | 2.12016 | 1 |
| 8/23/2024 | 9:42:35 PM | 2.12017 | 1 |