| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:25:31 PM | 7.80744 | 1 |
| 2024-07-22 | 10:25:30 PM | 7.80731 | 1 |
| 2024-07-22 | 10:25:30 PM | 7.80744 | 1 |
| 2024-07-22 | 10:25:29 PM | 7.80731 | 1 |
| 2024-07-22 | 10:25:29 PM | 7.80744 | 1 |
| 2024-07-22 | 10:25:29 PM | 7.80731 | 1 |
| 2024-07-22 | 10:25:28 PM | 7.80744 | 1 |
| 2024-07-22 | 10:25:28 PM | 7.80731 | 1 |
| 2024-07-22 | 10:25:27 PM | 7.80744 | 1 |
| 2024-07-22 | 10:25:27 PM | 7.80731 | 1 |
| 2024-07-22 | 10:25:27 PM | 7.80744 | 1 |
| 2024-07-22 | 10:25:26 PM | 7.80731 | 1 |
| 2024-07-22 | 10:25:26 PM | 7.80744 | 1 |