| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:47:47 PM | 7.80717 | 1 |
| 2024-07-22 | 10:47:42 PM | 7.80719 | 1 |
| 2024-07-22 | 10:47:42 PM | 7.80706 | 1 |
| 2024-07-22 | 10:47:41 PM | 7.80719 | 1 |
| 2024-07-22 | 10:47:41 PM | 7.80706 | 1 |
| 2024-07-22 | 10:47:41 PM | 7.80719 | 1 |
| 2024-07-22 | 10:47:40 PM | 7.80706 | 1 |
| 2024-07-22 | 10:47:40 PM | 7.80719 | 1 |
| 2024-07-22 | 10:47:40 PM | 7.80706 | 1 |
| 2024-07-22 | 10:47:39 PM | 7.80706 | 1 |
| 2024-07-22 | 10:47:39 PM | 7.80721 | 1 |
| 2024-07-22 | 10:47:39 PM | 7.80706 | 1 |
| 2024-07-22 | 10:47:38 PM | 7.80721 | 1 |