| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:50:51 PM | 7.80724 | 1 |
| 2024-07-22 | 9:50:51 PM | 7.80714 | 1 |
| 2024-07-22 | 9:50:50 PM | 7.80724 | 1 |
| 2024-07-22 | 9:50:50 PM | 7.80714 | 1 |
| 2024-07-22 | 9:50:50 PM | 7.80724 | 1 |
| 2024-07-22 | 9:50:49 PM | 7.80714 | 1 |
| 2024-07-22 | 9:50:49 PM | 7.80724 | 1 |
| 2024-07-22 | 9:50:48 PM | 7.80714 | 1 |
| 2024-07-22 | 9:50:48 PM | 7.80724 | 1 |
| 2024-07-22 | 9:50:48 PM | 7.80714 | 1 |
| 2024-07-22 | 9:50:47 PM | 7.80724 | 1 |
| 2024-07-22 | 9:50:47 PM | 7.80714 | 1 |
| 2024-07-22 | 9:50:47 PM | 7.80724 | 1 |