| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:01:03 AM | 33.70089 | 1 |
| 2024-08-16 | 11:01:02 AM | 33.70093 | 1 |
| 2024-08-16 | 11:00:57 AM | 33.70088 | 1 |
| 2024-08-16 | 11:00:54 AM | 33.70087 | 1 |
| 2024-08-16 | 11:00:53 AM | 33.70093 | 1 |
| 2024-08-16 | 11:00:52 AM | 33.70101 | 1 |
| 2024-08-16 | 11:00:44 AM | 33.70087 | 1 |
| 2024-08-16 | 11:00:39 AM | 33.70100 | 1 |
| 2024-08-16 | 11:00:34 AM | 33.70087 | 1 |
| 2024-08-16 | 11:00:28 AM | 33.70086 | 1 |
| 2024-08-16 | 11:00:23 AM | 33.70085 | 1 |
| 2024-08-16 | 11:00:22 AM | 33.70083 | 1 |
| 2024-08-16 | 11:00:20 AM | 33.70083 | 1 |