| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 34.27700 | 1 |
| 2024-10-18 | 9:59:59 PM | 34.27678 | 1 |
| 2024-10-18 | 9:59:47 PM | 34.24685 | 1 |
| 2024-10-18 | 9:59:40 PM | 34.24684 | 1 |
| 2024-10-18 | 9:59:39 PM | 34.24670 | 1 |
| 2024-10-18 | 9:59:38 PM | 34.25781 | 1 |
| 2024-10-18 | 9:59:38 PM | 34.26812 | 1 |
| 2024-10-18 | 9:59:38 PM | 34.26545 | 1 |
| 2024-10-18 | 9:59:33 PM | 34.26802 | 1 |
| 2024-10-18 | 9:59:32 PM | 34.26154 | 1 |
| 2024-10-18 | 9:59:30 PM | 34.23551 | 1 |
| 2024-10-18 | 9:59:27 PM | 34.23555 | 1 |
| 2024-10-18 | 9:59:24 PM | 34.23546 | 1 |