| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:28 PM | 37.770 | 1,899 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 100 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 191 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 1,332 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 927 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 83 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 336 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 3,284 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 53 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 219 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 132 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 53 |
| 2024-09-06 | 5:35:28 PM | 37.770 | 259 |