| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:38:45 PM | 43.260 | 384 |
| 2024-11-13 | 5:38:16 PM | 43.260 | 500 |
| 2024-11-13 | 5:38:12 PM | 43.260 | 1,000 |
| 2024-11-13 | 5:38:08 PM | 43.260 | 500 |
| 2024-11-13 | 5:37:18 PM | 43.260 | 388 |
| 2024-11-13 | 5:37:18 PM | 43.260 | 632 |
| 2024-11-13 | 5:37:18 PM | 43.260 | 388 |
| 2024-11-13 | 5:37:18 PM | 43.260 | 632 |
| 2024-11-13 | 5:37:18 PM | 43.260 | 388 |
| 2024-11-13 | 5:37:18 PM | 43.260 | 349 |
| 2024-11-13 | 5:37:18 PM | 43.260 | 632 |
| 2024-11-13 | 5:35:23 PM | 43.260 | 200 |
| 2024-11-13 | 5:35:23 PM | 43.260 | 418 |