| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:06:27 PM | 33.20 | 10 |
| 2024-09-06 | 11:34:20 AM | 33.20 | 50 |
| 2024-09-06 | 11:31:57 AM | 33.05 | 50 |
| 2024-09-06 | 10:58:32 AM | 33.05 | 15 |
| 2024-09-06 | 10:54:14 AM | 33.10 | 110 |
| 2024-09-06 | 10:54:14 AM | 33.10 | 3 |
| 2024-09-06 | 10:53:53 AM | 33.10 | 37 |
| 2024-09-06 | 10:42:47 AM | 33.00 | 133 |
| 2024-09-06 | 10:42:47 AM | 33.05 | 117 |
| 2024-09-06 | 10:41:46 AM | 33.00 | 250 |
| 2024-09-06 | 10:41:46 AM | 33.00 | 230 |
| 2024-09-06 | 10:27:43 AM | 33.05 | 117 |
| 2024-09-06 | 10:23:20 AM | 33.10 | 40 |