| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:00 PM | 31.65 | 645 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 60 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 5 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 1 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 50 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 100 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 1 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 1 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 1 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 1 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 1 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 646 |
| 2024-11-15 | 5:00:00 PM | 31.65 | 171 |