| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:00:00 | 35,00 | 10 |
| 31.07.2024 | 17:00:00 | 35,00 | 2 |
| 31.07.2024 | 16:49:55 | 34,95 | 100 |
| 31.07.2024 | 16:44:48 | 35,00 | 15 |
| 31.07.2024 | 16:36:08 | 35,00 | 39 |
| 31.07.2024 | 16:36:08 | 35,00 | 41 |
| 31.07.2024 | 16:35:56 | 35,00 | 12 |
| 31.07.2024 | 16:35:36 | 35,00 | 27 |
| 31.07.2024 | 16:33:45 | 35,00 | 45 |
| 31.07.2024 | 16:33:45 | 35,00 | 68 |
| 31.07.2024 | 16:24:08 | 34,95 | 10 |
| 31.07.2024 | 16:20:41 | 35,05 | 40 |
| 31.07.2024 | 16:20:41 | 35,05 | 68 |