| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:16:44 AM | 30.90 | 1 |
| 2024-11-13 | 10:13:48 AM | 30.40 | 30 |
| 2024-11-13 | 10:12:25 AM | 30.70 | 177 |
| 2024-11-13 | 10:12:23 AM | 30.70 | 102 |
| 2024-11-13 | 10:12:23 AM | 30.70 | 279 |
| 2024-11-13 | 10:12:23 AM | 30.65 | 30 |
| 2024-11-13 | 10:12:23 AM | 30.60 | 300 |
| 2024-11-13 | 10:12:23 AM | 30.60 | 73 |
| 2024-11-13 | 10:12:23 AM | 30.55 | 30 |
| 2024-11-13 | 10:12:23 AM | 30.45 | 20 |
| 2024-11-13 | 10:12:23 AM | 30.40 | 102 |
| 2024-11-13 | 10:12:23 AM | 30.40 | 30 |
| 2024-11-13 | 10:12:23 AM | 30.40 | 50 |