| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:44:41 AM | 35.00 | 114 |
| 2024-07-31 | 11:44:41 AM | 35.00 | 20 |
| 2024-07-31 | 11:44:41 AM | 35.00 | 114 |
| 2024-07-31 | 11:44:41 AM | 35.00 | 31 |
| 2024-07-31 | 11:42:32 AM | 35.00 | 40 |
| 2024-07-31 | 11:42:09 AM | 35.00 | 56 |
| 2024-07-31 | 11:40:48 AM | 35.00 | 44 |
| 2024-07-31 | 11:40:29 AM | 35.05 | 114 |
| 2024-07-31 | 11:39:28 AM | 35.15 | 126 |
| 2024-07-31 | 11:39:28 AM | 35.15 | 33 |
| 2024-07-31 | 11:39:06 AM | 35.15 | 14 |
| 2024-07-31 | 11:39:06 AM | 35.15 | 224 |
| 2024-07-31 | 11:39:06 AM | 35.15 | 222 |