| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 09:36:35 | 34.90 | 10 |
| 09.09.2024 | 09:31:41 | 35.00 | 100 |
| 09.09.2024 | 09:30:31 | 35.00 | 63 |
| 09.09.2024 | 09:30:31 | 35.00 | 163 |
| 09.09.2024 | 09:30:31 | 35.00 | 45 |
| 09.09.2024 | 09:29:00 | 34.90 | 1'041 |
| 09.09.2024 | 09:29:00 | 34.90 | 500 |
| 09.09.2024 | 09:27:52 | 34.95 | 30 |
| 09.09.2024 | 09:27:28 | 34.95 | 40 |
| 09.09.2024 | 09:27:28 | 34.90 | 20 |
| 09.09.2024 | 09:26:16 | 34.90 | 105 |
| 09.09.2024 | 09:25:56 | 34.90 | 300 |
| 09.09.2024 | 09:24:37 | 34.90 | 24 |