| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 11:39:06 | 35,15 | 100 |
| 31.07.2024 | 11:39:06 | 35,10 | 217 |
| 31.07.2024 | 11:39:06 | 35,10 | 71 |
| 31.07.2024 | 11:39:06 | 35,10 | 100 |
| 31.07.2024 | 11:39:06 | 35,10 | 44 |
| 31.07.2024 | 11:37:35 | 35,05 | 291 |
| 31.07.2024 | 11:37:35 | 35,05 | 59 |
| 31.07.2024 | 11:37:35 | 35,05 | 111 |
| 31.07.2024 | 11:37:35 | 35,05 | 85 |
| 31.07.2024 | 11:37:35 | 35,00 | 23 |
| 31.07.2024 | 11:37:35 | 35,00 | 23 |
| 31.07.2024 | 11:37:35 | 35,00 | 41 |
| 31.07.2024 | 11:37:35 | 35,00 | 21 |