| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:01:43 PM | 31.80 | 10 |
| 2024-10-08 | 11:56:00 AM | 31.60 | 3 |
| 2024-10-08 | 11:51:40 AM | 31.60 | 1 |
| 2024-10-08 | 11:50:50 AM | 31.70 | 1 |
| 2024-10-08 | 11:49:11 AM | 31.80 | 1 |
| 2024-10-08 | 11:48:21 AM | 31.80 | 1 |
| 2024-10-08 | 11:44:13 AM | 31.50 | 1 |
| 2024-10-08 | 11:44:13 AM | 31.60 | 63 |
| 2024-10-08 | 11:44:09 AM | 31.80 | 68 |
| 2024-10-08 | 11:44:09 AM | 31.80 | 94 |
| 2024-10-08 | 11:44:04 AM | 31.80 | 100 |
| 2024-10-08 | 11:44:04 AM | 31.80 | 35 |
| 2024-10-08 | 11:44:04 AM | 31.80 | 500 |