| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:48 PM | 18.28 | 0 |
| 2024-06-26 | 8:04:36 PM | 18.22 | 0 |
| 2024-06-26 | 7:04:24 PM | 18.21 | 0 |
| 2024-06-26 | 6:13:33 PM | 18.21 | 0 |
| 2024-06-26 | 5:04:12 PM | 18.23 | 0 |
| 2024-06-26 | 4:05:08 PM | 18.22 | 0 |
| 2024-06-26 | 3:03:00 PM | 18.27 | 0 |
| 2024-06-26 | 2:03:50 PM | 18.12 | 0 |
| 2024-06-26 | 1:06:57 PM | 18.19 | 0 |
| 2024-06-26 | 12:08:49 PM | 18.17 | 0 |
| 2024-06-26 | 11:21:48 AM | 18.05 | 0 |
| 2024-06-26 | 11:12:33 AM | 18.08 | 0 |
| 2024-06-25 | 9:05:35 PM | 17.87 | 0 |