| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 13:04:32 | 16.47 | 0 |
| 24.07.2024 | 12:05:12 | 16.46 | 0 |
| 24.07.2024 | 11:05:09 | 16.52 | 0 |
| 24.07.2024 | 09:14:09 | 16.43 | 0 |
| 24.07.2024 | 08:31:11 | 16.43 | 0 |
| 23.07.2024 | 21:05:15 | 16.37 | 0 |
| 23.07.2024 | 20:05:14 | 16.34 | 0 |
| 23.07.2024 | 19:04:27 | 16.32 | 0 |
| 23.07.2024 | 18:13:55 | 16.31 | 0 |
| 23.07.2024 | 17:04:39 | 16.41 | 0 |
| 23.07.2024 | 16:04:47 | 16.34 | 0 |
| 23.07.2024 | 15:03:15 | 16.31 | 0 |
| 23.07.2024 | 14:04:49 | 16.27 | 0 |