| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:05:09 AM | 16.52 | 0 |
| 2024-07-24 | 9:14:09 AM | 16.43 | 0 |
| 2024-07-24 | 8:31:11 AM | 16.43 | 0 |
| 2024-07-23 | 9:05:15 PM | 16.37 | 0 |
| 2024-07-23 | 8:05:14 PM | 16.34 | 0 |
| 2024-07-23 | 7:04:27 PM | 16.32 | 0 |
| 2024-07-23 | 6:13:55 PM | 16.31 | 0 |
| 2024-07-23 | 5:04:39 PM | 16.41 | 0 |
| 2024-07-23 | 4:04:47 PM | 16.34 | 0 |
| 2024-07-23 | 3:03:15 PM | 16.31 | 0 |
| 2024-07-23 | 2:04:49 PM | 16.27 | 0 |
| 2024-07-23 | 1:04:11 PM | 16.26 | 0 |
| 2024-07-23 | 12:03:58 PM | 16.18 | 0 |