| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:05:28 PM | 15.61 | 0 |
| 2024-08-13 | 11:05:17 AM | 15.66 | 0 |
| 2024-08-13 | 9:13:55 AM | 15.50 | 0 |
| 2024-08-13 | 8:29:46 AM | 15.45 | 0 |
| 2024-08-12 | 9:05:02 PM | 15.49 | 0 |
| 2024-08-12 | 8:05:01 PM | 15.47 | 0 |
| 2024-08-12 | 7:04:28 PM | 15.58 | 0 |
| 2024-08-12 | 6:13:59 PM | 15.52 | 0 |
| 2024-08-12 | 5:05:03 PM | 15.49 | 0 |
| 2024-08-12 | 4:05:04 PM | 15.59 | 0 |
| 2024-08-12 | 3:03:38 PM | 15.59 | 0 |
| 2024-08-12 | 2:05:56 PM | 15.54 | 0 |
| 2024-08-12 | 1:05:27 PM | 15.52 | 0 |