| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:03:22 PM | 13.34 | 0 |
| 2024-09-18 | 2:05:23 PM | 13.36 | 0 |
| 2024-09-18 | 1:04:39 PM | 13.37 | 0 |
| 2024-09-18 | 12:05:09 PM | 13.23 | 0 |
| 2024-09-18 | 11:04:58 AM | 13.33 | 0 |
| 2024-09-18 | 8:32:39 AM | 13.42 | 0 |
| 2024-09-17 | 9:05:33 PM | 13.42 | 0 |
| 2024-09-17 | 8:05:29 PM | 13.47 | 0 |
| 2024-09-17 | 7:04:36 PM | 13.43 | 0 |
| 2024-09-17 | 6:13:35 PM | 13.43 | 0 |
| 2024-09-17 | 5:04:39 PM | 13.39 | 0 |
| 2024-09-17 | 4:05:02 PM | 13.43 | 0 |
| 2024-09-17 | 3:03:28 PM | 13.44 | 0 |