| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:47:19 PM | 59.26 | 294 |
| 2024-08-26 | 7:47:19 PM | 59.26 | 100 |
| 2024-08-26 | 7:47:19 PM | 59.26 | 100 |
| 2024-08-26 | 7:45:30 PM | 59.26 | 100 |
| 2024-08-26 | 7:45:30 PM | 59.26 | 100 |
| 2024-08-26 | 7:45:30 PM | 59.26 | 100 |
| 2024-08-26 | 7:45:30 PM | 59.26 | 100 |
| 2024-08-26 | 7:45:30 PM | 59.26 | 100 |
| 2024-08-26 | 7:36:21 PM | 59.26 | 100 |
| 2024-08-26 | 7:36:18 PM | 59.26 | 100 |
| 2024-08-26 | 7:36:09 PM | 59.26 | 100 |
| 2024-08-26 | 7:35:58 PM | 59.26 | 100 |
| 2024-08-26 | 7:35:58 PM | 59.26 | 100 |