| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:32:10 | 59.88 | 200 |
| 06.11.2024 | 15:31:51 | 59.85 | 100 |
| 06.11.2024 | 15:31:51 | 59.85 | 100 |
| 06.11.2024 | 15:31:33 | 59.89 | 100 |
| 06.11.2024 | 15:31:10 | 59.82 | 100 |
| 06.11.2024 | 15:31:03 | 59.89 | 100 |
| 06.11.2024 | 15:31:03 | 59.87 | 100 |
| 06.11.2024 | 15:30:41 | 59.80 | 100 |
| 06.11.2024 | 15:30:31 | 59.75 | 100 |
| 06.11.2024 | 15:30:31 | 59.75 | 100 |
| 06.11.2024 | 15:30:31 | 59.75 | 100 |
| 06.11.2024 | 15:30:31 | 59.75 | 100 |
| 06.11.2024 | 15:30:31 | 59.75 | 100 |