| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:40:08 PM | 58.55 | 100 |
| 11/5/2024 | 8:40:08 PM | 58.55 | 205 |
| 11/5/2024 | 8:34:42 PM | 58.54 | 100 |
| 11/5/2024 | 8:34:42 PM | 58.54 | 100 |
| 11/5/2024 | 8:34:32 PM | 58.54 | 100 |
| 11/5/2024 | 8:34:23 PM | 58.53 | 100 |
| 11/5/2024 | 8:34:21 PM | 58.53 | 100 |
| 11/5/2024 | 8:30:31 PM | 58.52 | 150 |
| 11/5/2024 | 8:30:31 PM | 58.53 | 128 |
| 11/5/2024 | 8:30:31 PM | 58.53 | 100 |
| 11/5/2024 | 8:27:01 PM | 58.50 | 100 |
| 11/5/2024 | 8:26:40 PM | 58.50 | 100 |
| 11/5/2024 | 8:26:38 PM | 58.51 | 100 |