| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:53 PM | 58.42 | 100 |
| 2024-07-25 | 9:59:49 PM | 58.43 | 100 |
| 2024-07-25 | 9:59:43 PM | 58.41 | 100 |
| 2024-07-25 | 9:59:43 PM | 58.41 | 100 |
| 2024-07-25 | 9:59:39 PM | 58.42 | 128 |
| 2024-07-25 | 9:59:38 PM | 58.43 | 100 |
| 2024-07-25 | 9:59:34 PM | 58.43 | 100 |
| 2024-07-25 | 9:59:34 PM | 58.43 | 100 |
| 2024-07-25 | 9:59:34 PM | 58.42 | 100 |
| 2024-07-25 | 9:59:34 PM | 58.42 | 100 |
| 2024-07-25 | 9:59:34 PM | 58.41 | 100 |
| 2024-07-25 | 9:59:32 PM | 58.41 | 100 |
| 2024-07-25 | 9:59:26 PM | 58.41 | 100 |