| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:57:03 | 58.46 | 100 |
| 25/07/2024 | 21:57:02 | 58.46 | 100 |
| 25/07/2024 | 21:57:02 | 58.46 | 100 |
| 25/07/2024 | 21:56:40 | 58.47 | 100 |
| 25/07/2024 | 21:56:29 | 58.47 | 300 |
| 25/07/2024 | 21:56:21 | 58.47 | 291 |
| 25/07/2024 | 21:55:46 | 58.48 | 100 |
| 25/07/2024 | 21:54:35 | 58.53 | 100 |
| 25/07/2024 | 21:53:43 | 58.53 | 100 |
| 25/07/2024 | 21:53:18 | 58.51 | 100 |
| 25/07/2024 | 21:52:50 | 58.52 | 100 |
| 25/07/2024 | 21:52:34 | 58.51 | 186 |
| 25/07/2024 | 21:52:32 | 58.52 | 100 |