| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:10:57 PM | 60.61 | 100 |
| 2024-10-04 | 7:10:57 PM | 60.62 | 100 |
| 2024-10-04 | 7:02:41 PM | 60.60 | 100 |
| 2024-10-04 | 6:59:12 PM | 60.58 | 100 |
| 2024-10-04 | 6:50:00 PM | 60.57 | 100 |
| 2024-10-04 | 6:47:53 PM | 60.56 | 100 |
| 2024-10-04 | 6:46:44 PM | 60.59 | 124 |
| 2024-10-04 | 6:39:01 PM | 60.53 | 100 |
| 2024-10-04 | 5:49:37 PM | 60.53 | 200 |
| 2024-10-04 | 5:49:12 PM | 60.55 | 100 |
| 2024-10-04 | 5:36:32 PM | 60.56 | 100 |
| 2024-10-04 | 5:22:42 PM | 60.54 | 200 |
| 2024-10-04 | 5:21:55 PM | 60.55 | 627 |