| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:55:54 PM | 46.58 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 106 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 240 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 100 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 200 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 171 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 439 |
| 2024-08-16 | 9:55:54 PM | 46.58 | 200 |
| 2024-08-16 | 9:55:54 PM | 46.57 | 300 |
| 2024-08-16 | 9:55:54 PM | 46.57 | 171 |
| 2024-08-16 | 9:55:54 PM | 46.57 | 100 |