| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 17:09:51 | 50.10 | 100 |
| 27/09/2024 | 17:09:50 | 50.10 | 100 |
| 27/09/2024 | 17:09:50 | 50.10 | 100 |
| 27/09/2024 | 17:09:30 | 50.12 | 100 |
| 27/09/2024 | 17:09:18 | 50.12 | 100 |
| 27/09/2024 | 17:09:10 | 50.12 | 100 |
| 27/09/2024 | 17:09:02 | 50.11 | 200 |
| 27/09/2024 | 17:09:02 | 50.11 | 100 |
| 27/09/2024 | 17:08:39 | 50.11 | 215 |
| 27/09/2024 | 17:08:39 | 50.11 | 100 |
| 27/09/2024 | 17:08:36 | 50.09 | 125 |
| 27/09/2024 | 17:08:35 | 50.09 | 100 |
| 27/09/2024 | 17:08:32 | 50.08 | 130 |