| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:50 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.80 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.81 | 164 |
| 2024-07-18 | 9:59:50 PM | 50.80 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.80 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.81 | 600 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:49 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:49 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:49 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:49 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:49 PM | 50.81 | 100 |