| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:50 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 400 |
| 2024-07-18 | 9:59:50 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 300 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.81 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.81 | 200 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 100 |
| 2024-07-18 | 9:59:50 PM | 50.82 | 100 |