| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:14:22 AM | 16.11 | 0 |
| 2024-07-09 | 9:03:54 PM | 16.14 | 0 |
| 2024-07-09 | 8:03:47 PM | 16.16 | 0 |
| 2024-07-09 | 7:03:27 PM | 16.15 | 0 |
| 2024-07-09 | 6:12:44 PM | 16.11 | 0 |
| 2024-07-09 | 5:03:19 PM | 16.09 | 0 |
| 2024-07-09 | 4:03:24 PM | 16.06 | 0 |
| 2024-07-09 | 3:02:46 PM | 16.09 | 0 |
| 2024-07-09 | 2:03:32 PM | 16.12 | 0 |
| 2024-07-09 | 1:03:20 PM | 16.02 | 0 |
| 2024-07-09 | 12:03:23 PM | 16.02 | 0 |
| 2024-07-09 | 11:03:18 AM | 16.03 | 0 |
| 2024-07-09 | 9:12:43 AM | 15.96 | 0 |