| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:03:27 PM | 14.20 | 0 |
| 2024-08-16 | 1:03:15 PM | 14.18 | 0 |
| 2024-08-16 | 12:03:18 PM | 14.22 | 0 |
| 2024-08-16 | 11:03:14 AM | 14.33 | 0 |
| 2024-08-16 | 9:12:34 AM | 14.28 | 0 |
| 2024-08-16 | 8:14:34 AM | 14.27 | 0 |
| 2024-08-15 | 9:03:33 PM | 14.35 | 0 |
| 2024-08-15 | 8:03:29 PM | 14.39 | 0 |
| 2024-08-15 | 7:03:23 PM | 14.34 | 0 |
| 2024-08-15 | 6:12:46 PM | 14.24 | 0 |
| 2024-08-15 | 5:04:07 PM | 14.27 | 0 |
| 2024-08-15 | 4:04:07 PM | 14.43 | 0 |
| 2024-08-15 | 3:02:34 PM | 14.57 | 0 |