| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:03:19 PM | 17.32 | 0 |
| 2024-06-27 | 8:03:16 PM | 17.34 | 0 |
| 2024-06-27 | 7:03:07 PM | 17.29 | 0 |
| 2024-06-27 | 6:12:24 PM | 17.34 | 0 |
| 2024-06-27 | 5:03:08 PM | 17.25 | 0 |
| 2024-06-27 | 4:03:13 PM | 17.14 | 0 |
| 2024-06-27 | 3:02:37 PM | 17.13 | 0 |
| 2024-06-27 | 2:03:14 PM | 17.41 | 0 |
| 2024-06-27 | 1:03:08 PM | 17.34 | 0 |
| 2024-06-27 | 12:03:19 PM | 17.41 | 0 |
| 2024-06-27 | 11:03:11 AM | 17.48 | 0 |
| 2024-06-27 | 9:12:13 AM | 17.45 | 0 |
| 2024-06-27 | 8:12:56 AM | 17.42 | 0 |