| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 14:03:28 | 14.85 | 0 |
| 13/08/2024 | 13:03:13 | 14.92 | 0 |
| 13/08/2024 | 12:03:22 | 14.97 | 0 |
| 13/08/2024 | 11:03:19 | 14.97 | 0 |
| 13/08/2024 | 09:12:38 | 14.84 | 0 |
| 13/08/2024 | 08:13:48 | 14.79 | 0 |
| 12/08/2024 | 21:03:20 | 14.84 | 0 |
| 12/08/2024 | 20:03:21 | 14.81 | 0 |
| 12/08/2024 | 19:03:07 | 14.91 | 0 |
| 12/08/2024 | 18:12:29 | 14.87 | 0 |
| 12/08/2024 | 17:03:06 | 14.83 | 0 |
| 12/08/2024 | 16:03:09 | 14.92 | 0 |
| 12/08/2024 | 15:02:41 | 14.94 | 0 |