| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:13:44 PM | 48.300 | 0 |
| 2024-08-12 | 3:00:49 PM | 48.210 | 1 |
| 2024-08-12 | 2:44:24 PM | 48.300 | 0 |
| 2024-08-12 | 2:14:20 PM | 48.300 | 0 |
| 2024-08-12 | 1:44:16 PM | 48.390 | 0 |
| 2024-08-12 | 1:13:16 PM | 48.390 | 0 |
| 2024-08-12 | 12:43:55 PM | 48.390 | 0 |
| 2024-08-12 | 12:13:29 PM | 48.390 | 0 |
| 2024-08-12 | 11:59:01 AM | 48.435 | 4 |
| 2024-08-12 | 11:44:07 AM | 48.415 | 0 |
| 2024-08-12 | 11:13:35 AM | 48.415 | 0 |
| 2024-08-12 | 10:46:22 AM | 48.435 | 21 |
| 2024-08-12 | 10:43:23 AM | 48.435 | 0 |