| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:43:03 AM | 55.150 | 0 |
| 2024-06-25 | 10:13:07 AM | 55.230 | 0 |
| 2024-06-25 | 9:43:17 AM | 55.230 | 0 |
| 2024-06-25 | 9:13:04 AM | 55.230 | 0 |
| 2024-06-25 | 8:00:45 AM | 55.230 | 20 |
| 2024-06-24 | 9:44:03 PM | 55.110 | 0 |
| 2024-06-24 | 9:13:15 PM | 55.270 | 0 |
| 2024-06-24 | 8:44:22 PM | 55.100 | 0 |
| 2024-06-24 | 8:29:12 PM | 55.100 | 33 |
| 2024-06-24 | 8:13:45 PM | 55.130 | 0 |
| 2024-06-24 | 7:44:23 PM | 55.130 | 0 |
| 2024-06-24 | 7:13:57 PM | 55.050 | 0 |
| 2024-06-24 | 6:43:49 PM | 55.150 | 0 |