| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:43:01 | 54,920 | 0 |
| 05.07.2024 | 21:13:04 | 54,920 | 0 |
| 05.07.2024 | 20:43:02 | 54,890 | 0 |
| 05.07.2024 | 20:13:00 | 54,890 | 0 |
| 05.07.2024 | 19:43:01 | 54,830 | 0 |
| 05.07.2024 | 19:39:27 | 54,810 | 5 |
| 05.07.2024 | 19:19:42 | 54,750 | 5 |
| 05.07.2024 | 19:13:10 | 54,700 | 0 |
| 05.07.2024 | 18:43:22 | 54,710 | 0 |
| 05.07.2024 | 18:13:11 | 54,750 | 0 |
| 05.07.2024 | 17:43:44 | 54,690 | 0 |
| 05.07.2024 | 17:13:47 | 54,950 | 0 |
| 05.07.2024 | 17:13:11 | 54,960 | 5 |