| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:13:11 PM | 47.380 | 0 |
| 2024-08-12 | 7:06:31 PM | 47.315 | 20 |
| 2024-08-12 | 6:43:42 PM | 47.450 | 0 |
| 2024-08-12 | 6:13:20 PM | 47.450 | 0 |
| 2024-08-12 | 5:43:31 PM | 47.415 | 0 |
| 2024-08-12 | 5:32:23 PM | 47.430 | 100 |
| 2024-08-12 | 5:13:39 PM | 47.735 | 0 |
| 2024-08-12 | 5:05:35 PM | 47.735 | 55 |
| 2024-08-12 | 4:43:53 PM | 47.760 | 0 |
| 2024-08-12 | 4:13:23 PM | 47.965 | 0 |
| 2024-08-12 | 3:47:00 PM | 48.300 | 41 |
| 2024-08-12 | 3:43:13 PM | 48.520 | 0 |
| 2024-08-12 | 3:25:04 PM | 48.185 | 38 |