| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:13:03 PM | 55.450 | 0 |
| 2024-07-29 | 4:04:24 PM | 55.450 | 10 |
| 2024-07-29 | 4:03:31 PM | 55.410 | 1 |
| 2024-07-29 | 3:44:32 PM | 55.460 | 6 |
| 2024-07-29 | 3:43:07 PM | 55.580 | 0 |
| 2024-07-29 | 3:13:03 PM | 56.020 | 0 |
| 2024-07-29 | 2:44:18 PM | 56.020 | 0 |
| 2024-07-29 | 2:14:03 PM | 55.910 | 0 |
| 2024-07-29 | 2:05:46 PM | 55.910 | 70 |
| 2024-07-29 | 1:43:39 PM | 56.010 | 0 |
| 2024-07-29 | 1:26:30 PM | 56.010 | 1 |
| 2024-07-29 | 1:13:35 PM | 55.870 | 0 |
| 2024-07-29 | 12:43:13 PM | 55.870 | 0 |