| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:13:24 PM | 54.930 | 0 |
| 2024-07-30 | 11:43:21 AM | 54.930 | 0 |
| 2024-07-30 | 11:13:25 AM | 54.930 | 0 |
| 2024-07-30 | 10:43:20 AM | 54.930 | 0 |
| 2024-07-30 | 10:13:26 AM | 54.930 | 0 |
| 2024-07-30 | 9:44:19 AM | 54.930 | 0 |
| 2024-07-30 | 9:14:23 AM | 54.930 | 0 |
| 2024-07-30 | 8:00:38 AM | 54.890 | 0 |
| 2024-07-29 | 9:43:52 PM | 55.000 | 0 |
| 2024-07-29 | 9:13:29 PM | 55.000 | 0 |
| 2024-07-29 | 8:43:09 PM | 55.000 | 0 |
| 2024-07-29 | 8:13:38 PM | 54.930 | 0 |
| 2024-07-29 | 7:43:20 PM | 54.910 | 0 |