| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:14:15 | 65.030 | 0 |
| 08/11/2024 | 18:43:05 | 65.200 | 0 |
| 08/11/2024 | 18:20:14 | 65.200 | 125 |
| 08/11/2024 | 18:13:58 | 65.200 | 0 |
| 08/11/2024 | 17:46:19 | 65.000 | 10 |
| 08/11/2024 | 17:44:10 | 65.050 | 0 |
| 08/11/2024 | 17:14:22 | 65.160 | 0 |
| 08/11/2024 | 16:44:07 | 64.940 | 0 |
| 08/11/2024 | 16:25:45 | 64.850 | 100 |
| 08/11/2024 | 16:13:54 | 64.740 | 0 |
| 08/11/2024 | 15:43:27 | 64.770 | 0 |
| 08/11/2024 | 15:40:00 | 64.500 | 5 |
| 08/11/2024 | 15:13:17 | 65.160 | 8 |