| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:07:27 PM | 189.550 | 15 |
| 2024-07-22 | 4:44:22 PM | 188.650 | 0 |
| 2024-07-22 | 4:14:00 PM | 188.400 | 0 |
| 2024-07-22 | 3:43:51 PM | 188.400 | 0 |
| 2024-07-22 | 3:35:15 PM | 188.400 | 26 |
| 2024-07-22 | 3:13:27 PM | 186.900 | 0 |
| 2024-07-22 | 2:43:50 PM | 186.900 | 0 |
| 2024-07-22 | 2:13:01 PM | 186.900 | 0 |
| 2024-07-22 | 1:43:24 PM | 186.900 | 0 |
| 2024-07-22 | 1:13:28 PM | 186.900 | 0 |
| 2024-07-22 | 12:43:31 PM | 186.900 | 0 |
| 2024-07-22 | 12:13:55 PM | 186.950 | 0 |
| 2024-07-22 | 11:43:49 AM | 187.550 | 0 |