| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:44:04 PM | 66.450 | 0 |
| 2024-07-11 | 5:14:01 PM | 66.450 | 0 |
| 2024-07-11 | 5:05:29 PM | 66.450 | 22 |
| 2024-07-11 | 4:43:41 PM | 66.370 | 0 |
| 2024-07-11 | 4:13:53 PM | 66.370 | 0 |
| 2024-07-11 | 3:43:23 PM | 66.050 | 0 |
| 2024-07-11 | 3:13:50 PM | 66.050 | 0 |
| 2024-07-11 | 2:44:06 PM | 66.050 | 0 |
| 2024-07-11 | 2:13:20 PM | 66.050 | 0 |
| 2024-07-11 | 1:43:50 PM | 66.050 | 0 |
| 2024-07-11 | 1:13:39 PM | 66.050 | 0 |
| 2024-07-11 | 12:44:18 PM | 66.050 | 0 |
| 2024-07-11 | 12:13:59 PM | 66.050 | 0 |