| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:44:01 PM | 56.980 | 0 |
| 2024-09-10 | 8:14:22 PM | 56.800 | 0 |
| 2024-09-10 | 7:44:04 PM | 56.780 | 0 |
| 2024-09-10 | 7:13:59 PM | 56.440 | 0 |
| 2024-09-10 | 6:44:15 PM | 56.180 | 0 |
| 2024-09-10 | 6:13:47 PM | 55.860 | 0 |
| 2024-09-10 | 5:44:18 PM | 56.200 | 0 |
| 2024-09-10 | 5:14:22 PM | 56.320 | 0 |
| 2024-09-10 | 4:44:15 PM | 56.300 | 0 |
| 2024-09-10 | 4:14:12 PM | 56.300 | 0 |
| 2024-09-10 | 3:44:11 PM | 56.220 | 0 |
| 2024-09-10 | 3:14:02 PM | 56.220 | 0 |
| 2024-09-10 | 2:44:09 PM | 56.200 | 0 |