| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:54:21 | 56.060 | 2 |
| 28/06/2024 | 21:43:57 | 56.260 | 0 |
| 28/06/2024 | 21:13:48 | 56.340 | 0 |
| 28/06/2024 | 20:44:08 | 56.280 | 0 |
| 28/06/2024 | 20:13:47 | 56.440 | 0 |
| 28/06/2024 | 19:44:23 | 56.440 | 0 |
| 28/06/2024 | 19:14:15 | 56.440 | 0 |
| 28/06/2024 | 18:43:30 | 56.460 | 0 |
| 28/06/2024 | 18:14:04 | 56.300 | 0 |
| 28/06/2024 | 17:43:04 | 56.300 | 0 |
| 28/06/2024 | 17:13:17 | 56.460 | 0 |
| 28/06/2024 | 16:52:36 | 56.480 | 8 |
| 28/06/2024 | 16:43:19 | 56.700 | 0 |