| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:16:04 PM | 74.800 | 1 |
| 2024-11-14 | 9:13:05 PM | 74.720 | 0 |
| 2024-11-14 | 8:43:11 PM | 74.920 | 0 |
| 2024-11-14 | 8:25:03 PM | 74.880 | 55 |
| 2024-11-14 | 8:14:16 PM | 74.980 | 0 |
| 2024-11-14 | 7:43:57 PM | 75.080 | 0 |
| 2024-11-14 | 7:13:33 PM | 74.960 | 0 |
| 2024-11-14 | 6:43:53 PM | 74.740 | 0 |
| 2024-11-14 | 6:25:14 PM | 74.700 | 4 |
| 2024-11-14 | 6:13:53 PM | 75.000 | 0 |
| 2024-11-14 | 6:07:10 PM | 74.740 | 40 |
| 2024-11-14 | 5:43:29 PM | 75.000 | 0 |
| 2024-11-14 | 5:13:47 PM | 75.000 | 0 |