| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:14:27 AM | 179.020 | 5 |
| 2024-08-05 | 9:13:48 AM | 180.000 | 0 |
| 2024-08-05 | 9:09:48 AM | 179.020 | 3 |
| 2024-08-05 | 9:07:37 AM | 181.000 | 10 |
| 2024-08-05 | 9:07:31 AM | 181.000 | 10 |
| 2024-08-05 | 8:58:44 AM | 179.020 | 3 |
| 2024-08-05 | 8:45:52 AM | 179.020 | 4 |
| 2024-08-05 | 8:42:27 AM | 181.000 | 1 |
| 2024-08-05 | 8:42:01 AM | 181.000 | 3 |
| 2024-08-05 | 8:37:34 AM | 179.020 | 11 |
| 2024-08-05 | 8:35:51 AM | 179.020 | 5 |
| 2024-08-05 | 8:31:54 AM | 179.020 | 3 |
| 2024-08-05 | 8:31:26 AM | 179.000 | 2 |