| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:48:53 AM | 185.000 | 14 |
| 2024-08-05 | 10:44:00 AM | 185.000 | 0 |
| 2024-08-05 | 10:43:27 AM | 185.000 | 3 |
| 2024-08-05 | 10:41:03 AM | 185.000 | 10 |
| 2024-08-05 | 10:39:29 AM | 185.260 | 2 |
| 2024-08-05 | 10:37:26 AM | 185.000 | 7 |
| 2024-08-05 | 10:36:52 AM | 187.000 | 2 |
| 2024-08-05 | 10:36:52 AM | 187.000 | 2 |
| 2024-08-05 | 10:36:52 AM | 187.000 | 19 |
| 2024-08-05 | 10:26:03 AM | 180.980 | 5 |
| 2024-08-05 | 10:25:13 AM | 180.980 | 5 |
| 2024-08-05 | 10:23:37 AM | 180.980 | 3 |
| 2024-08-05 | 10:22:39 AM | 180.980 | 7 |