| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:13:20 PM | 195.340 | 0 |
| 2024-08-08 | 6:43:42 PM | 195.040 | 0 |
| 2024-08-08 | 6:31:00 PM | 195.140 | 2 |
| 2024-08-08 | 6:16:12 PM | 196.620 | 6 |
| 2024-08-08 | 6:13:28 PM | 196.320 | 0 |
| 2024-08-08 | 5:43:35 PM | 196.320 | 0 |
| 2024-08-08 | 5:40:30 PM | 196.320 | 4 |
| 2024-08-08 | 5:38:44 PM | 197.100 | 10 |
| 2024-08-08 | 5:22:09 PM | 194.900 | 10 |
| 2024-08-08 | 5:20:38 PM | 195.040 | 1 |
| 2024-08-08 | 5:16:11 PM | 193.860 | 17 |
| 2024-08-08 | 5:14:04 PM | 193.240 | 0 |
| 2024-08-08 | 5:13:58 PM | 193.240 | 2 |