| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 13:13:47 | 183,740 | 0 |
| 05.08.2024 | 13:04:20 | 184,040 | 2 |
| 05.08.2024 | 12:43:09 | 183,320 | 0 |
| 05.08.2024 | 12:41:52 | 184,000 | 3 |
| 05.08.2024 | 12:18:21 | 184,080 | 10 |
| 05.08.2024 | 12:16:40 | 183,140 | 1 |
| 05.08.2024 | 12:13:32 | 183,260 | 0 |
| 05.08.2024 | 11:49:50 | 183,000 | 2 |
| 05.08.2024 | 11:44:42 | 183,820 | 1 |
| 05.08.2024 | 11:43:31 | 183,780 | 0 |
| 05.08.2024 | 11:41:17 | 183,680 | 4 |
| 05.08.2024 | 11:25:49 | 184,120 | 20 |
| 05.08.2024 | 11:25:46 | 184,120 | 3 |