| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:40:00 PM | 191.520 | 3 |
| 2024-10-11 | 3:39:45 PM | 190.760 | 28 |
| 2024-10-11 | 3:37:56 PM | 191.140 | 2 |
| 2024-10-11 | 3:37:09 PM | 191.380 | 10 |
| 2024-10-11 | 3:36:23 PM | 190.480 | 5 |
| 2024-10-11 | 3:32:49 PM | 188.200 | 16 |
| 2024-10-11 | 3:31:52 PM | 189.460 | 10 |
| 2024-10-11 | 3:31:25 PM | 191.740 | 200 |
| 2024-10-11 | 3:31:00 PM | 190.980 | 10 |
| 2024-10-11 | 3:30:49 PM | 190.940 | 5 |
| 2024-10-11 | 3:29:04 PM | 189.980 | 6 |
| 2024-10-11 | 3:28:11 PM | 189.920 | 5 |
| 2024-10-11 | 3:25:01 PM | 188.800 | 3 |